Alchemy Pay
ACH · 美元计价
$0.00401
≈ ￥0.026466
-2.67% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00412
24H 成交量
$8.71万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $21.92万 | $559.98万 | -3.31% |
| 512 |
ONGOntology Gas
|
$0.06049 | $0.06384 | $0.06011 | $14.10万 | $375.87万 | -2.09% |
| 442 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.36万 | $1,768.04万 | -1.64% |
| 552 |
GNOGnosis
|
$95.99 | $104.66 | $95.54 | $10.65万 | $2.62亿 | -7.77% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.93万 | $3,556.78万 | 0.44% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.70% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.86万 | — | -1.88% |
| 331 |
WALWalrus
|
$0.02558 | $0.02746 | $0.02557 | $33.62万 | $3,344.18万 | -5.36% |
| 59 |
ERACaldera
|
$0.0745 | $0.0845 | $0.0723 | $674.43万 | $1,130.66万 | -10.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00997 | $0.01056 | $0.00989 | $5.41万 | $1,937.76万 | -2.83% |
| 390 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $25.04万 | $4,617.46万 | -3.92% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $149.04万 | $7.79亿 | -4.69% |
| 219 |
KATKatana Network
|
$0.00326 | $0.0034 | $0.00324 | $65.10万 | $788.85万 | -1.81% |
| 454 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.68万 | $1,846.65万 | -0.89% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.25 | $946.58 | $849.68 | $2,756.64万 | $1.10亿 | -6.98% |