Chainbase
C · 美元计价
$0.0709
≈ ￥0.46794
-0.42% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.0717
24H 最低
$0.0676
今日开盘
$0.0712
24H 成交量
$14.27万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.23万 | $559.49万 | -0.71% |
| 467 |
ONGOntology Gas
|
$0.06193 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.29% |
| 504 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.51万 | $1,723.33万 | 0.49% |
| 547 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.48% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 617 |
REQRequest
|
$0.0457 | $0.0463 | $0.0448 | $3.82万 | $3,506.19万 | -0.22% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.20万 | — | 2.45% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.74万 | — | -3.44% |
| 243 |
WALWalrus
|
$0.02658 | $0.02729 | $0.02551 | $60.02万 | $3,321.45万 | -2.21% |
| 44 |
ERACaldera
|
$0.0809 | $0.1026 | $0.0793 | $1,235.57万 | $1,324.81万 | -17.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 629 |
TMFBTMFB
|
$27.65 | $29.29 | $27.60 | $1.49万 | — | -5.31% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.66% |
| 335 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.63万 | $4,586.62万 | 1.62% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $125.97万 | $7.87亿 | -1.80% |
| 241 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $62.98万 | $751.40万 | 1.53% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.60万 | $1,813.87万 | 1.35% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.04 | $966.71 | $870.83 | $3,137.74万 | $1.10亿 | -2.34% |