Chromia

CHR · 美元计价

$0.01602

≈ ￥0.105732

2.17% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01568

24H 成交量

$13.23万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HEIHeima	$0.0936	$0.0978	$0.0902	$34.82万	$618.59万	-1.27%
419	ONGOntology Gas	$0.06932	$0.07164	$0.06581	$30.70万	$422.54万	0.39%
511	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1081	$22.34万	$1,917.74万	-0.09%
584	GNOGnosis	$112.31	$112.90	$105.58	$15.42万	$2.90亿	4.21%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
676	REQRequest	$0.0499	$0.0511	$0.0486	$6.37万	$3,900.01万	0.20%
672	GEVBGEVB	$828.58	$930.49	$808.27	$6.98万	—	-9.72%
645	HIMSBHIMSB	$26.98	$28.59	$24.89	$10.61万	—	5.56%
357	WALWalrus	$0.02884	$0.03042	$0.0274	$41.03万	$3,690.19万	1.87%
123	ERACaldera	$0.0667	$0.0697	$0.062	$209.83万	$1,024.46万	4.22%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.72万	—	1.77%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
562	WOOWOO	$0.01214	$0.01265	$0.01175	$17.37万	$2,328.81万	0.58%
514	CKBNervos Network	$0.001152	$0.001206	$0.001104	$22.10万	$5,840.73万	-0.95%
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.60万	$9.06亿	4.98%
336	KATKatana Network	$0.00379	$0.00389	$0.00363	$44.84万	$885.25万	-0.26%
565	EDUOpen Campus	$0.0513	$0.0529	$0.0493	$17.05万	$2,138.99万	-1.54%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1031.84	$1,149.41	$1,015.56	$6,195.64万	$1.10亿	-7.19%