代币市值
行情总览
Compound

Compound

COMP · 美元计价
$20.18
≈ ￥133.188
0.80% ($0.16)
更新于 2026-11-05 03:55:01
← 返回行情列表
24H 最高
$20.79
24H 最低
$19.44
今日开盘
$20.02
24H 成交量
$42.30万
流通市值
$1.98亿
24H 涨跌额
($0.16)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04268 +0.68% StellaALPHA $0.0097 -3.00% TerraLUNA $0.0391 -1.01% Firo $0.3 -25.00% AGPUB $7.4 -3.01% MITH $0.00345 -5.22% OpenGradientOPG $0.1213 +2.45% Vaulta $0.0823 +2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 HEI HEIHeima $0.0935 $0.0978 $0.0902 $35.52万 $618.59万 -2.20%
418 ONG ONGOntology Gas $0.06927 $0.07164 $0.06581 $30.72万 $422.54万 0.06%
492 KNC KNCKyber Network Crystal $0.1115 $0.1151 $0.1081 $23.70万 $1,917.74万 -0.36%
587 GNO GNOGnosis $112.02 $112.90 $105.58 $15.29万 $2.90亿 4.59%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
675 REQ REQRequest $0.0503 $0.0511 $0.0486 $6.53万 $3,900.01万 0.80%
671 GEVB GEVBGEVB $828.74 $930.49 $808.27 $6.98万 — -9.76%
642 HIMSB HIMSBHIMSB $27.01 $28.59 $24.89 $10.62万 — 5.92%
357 WAL WALWalrus $0.02887 $0.03042 $0.0274 $40.96万 $3,690.19万 2.27%
123 ERA ERACaldera $0.0666 $0.0697 $0.062 $209.17万 $1,024.46万 4.06%
366 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
694 TMFB TMFBTMFB $29.96 $29.99 $29.20 $1.74万 — 1.77%
411 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
561 WOO WOOWOO $0.01216 $0.01265 $0.01175 $17.53万 $2,328.81万 0.50%
517 CKB CKBNervos Network $0.001154 $0.001206 $0.001104 $21.84万 $5,840.73万 -0.60%
169 ALGO ALGOAlgorand $0.0993 $0.1009 $0.0899 $114.17万 $9.06亿 5.08%
337 KAT KATKatana Network $0.00379 $0.00389 $0.00363 $44.71万 $885.25万 0.00%
565 EDU EDUOpen Campus $0.0516 $0.0529 $0.0493 $17.14万 $2,138.99万 -0.39%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1034.21 $1,149.41 $1,015.56 $6,188.23万 $1.10亿 -6.71%

相关站点

共 40 个
Ondo _数字货币市值 Near Protocol _数字货币市值 瑞波币 _以太坊ETH价格 莱特币 _比特币行情 Celo _加密货币行情 TONToken _比特币 Artificial _比特币行情 BFUSD _BTC行情 Celestia _以太坊ETH价格 应用链 _比特币行情 Ripple USD _加密货币行情 大零币 _比特币行情 StraitsX XUSD _以太坊ETH价格 Space and Time _比特币行情 莱特币 _比特币 BEAMX _比特币 United Stables _币种排行 以太坊 _数字货币市值 Pudgy Penguins _币种排行 Holo _比特币 AMDB _币种排行 Stacks _比特币行情 SOXSB _比特币行情 United Stables _以太坊ETH价格 PAX Gold _币种排行 BFUSD _数字货币市值 USD1 _加密货币行情 Chainlink _以太坊ETH价格 Polkadot _比特币 BEAMX _数字货币市值 United Stables _以太坊ETH价格 Celestia _比特币 Near Protocol _比特币行情 Space and Time _币种排行 AMDB _比特币行情 TONToken _币种排行 Injective _比特币行情 INTWB _加密货币行情 Hyperliquid _BTC行情 Polygon _数字货币市值