Golem
GLM · 美元计价
$0.1013
≈ ￥0.66858
0.50% ($0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0993
今日开盘
$0.1008
24H 成交量
$14.09万
流通市值
$1.04亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $21.05万 | $586.61万 | -0.81% |
| 586 |
ONGOntology Gas
|
$0.06123 | $0.06414 | $0.05999 | $11.84万 | $384.55万 | -0.78% |
| 526 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.18% |
| 397 |
GNOGnosis
|
$109.4 | $117.91 | $104.18 | $29.44万 | $2.79亿 | 0.60% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.53万 | $3,557.83万 | -1.72% |
| 687 |
GEVBGEVB
|
$797.19 | $852.65 | $793.30 | $3.00万 | — | -3.45% |
| 564 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $12.99万 | — | 4.86% |
| 426 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.45% |
| 31 |
ERACaldera
|
$0.0942 | $0.0965 | $0.0792 | $1,464.61万 | $1,256.91万 | 5.02% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.51万 | — | 1.21% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 611 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.24% |
| 394 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $29.91万 | $4,822.46万 | 0.22% |
| 180 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.54万 | $8.33亿 | -0.78% |
| 358 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.22万 | $783.57万 | -0.92% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.73万 | $1,873.10万 | -0.45% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.92 | $1,011.14 | $897.55 | $7,601.36万 | $1.10亿 | 3.86% |