Space ID
ID · 美元计价
$0.023
≈ ￥0.1518
-4.96% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.0229
今日开盘
$0.0242
24H 成交量
$26.65万
流通市值
$1,031.32万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HEIHeima
|
$0.0821 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.49% |
| 507 |
ONGOntology Gas
|
$0.06033 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -2.77% |
| 444 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.101 | $19.30万 | $1,768.04万 | -1.74% |
| 555 |
GNOGnosis
|
$95.56 | $104.66 | $94.73 | $10.45万 | $2.62亿 | -8.23% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 607 |
REQRequest
|
$0.0465 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 1.75% |
| 621 |
GEVBGEVB
|
$794.65 | $837.73 | $789.46 | $2.28万 | — | -2.80% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 341 |
WALWalrus
|
$0.02555 | $0.02746 | $0.02524 | $32.28万 | $3,344.18万 | -4.42% |
| 58 |
ERACaldera
|
$0.0764 | $0.0815 | $0.0723 | $677.62万 | $1,130.66万 | -5.91% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,511.26 | — | -0.72% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00992 | $0.01056 | $0.00984 | $5.40万 | $1,937.76万 | -3.50% |
| 390 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $25.87万 | $4,617.46万 | -3.20% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0823 | $152.58万 | $7.79亿 | -4.47% |
| 217 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $65.55万 | $788.85万 | -1.52% |
| 404 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.37万 | $1,846.65万 | -0.45% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.88 | $946.58 | $849.68 | $2,667.38万 | $1.10亿 | -6.86% |