Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.23万 | $522.73万 | -6.57% |
| 406 |
ONGOntology Gas
|
$0.05589 | $0.06147 | $0.05315 | $31.76万 | $351.11万 | -8.21% |
| 476 |
KNCKyber Network Crystal
|
$0.095 | $0.1028 | $0.0908 | $21.83万 | $1,662.50万 | -7.41% |
| 574 |
GNOGnosis
|
$90.02 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -6.10% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 198 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.89% |
| 617 |
GEVBGEVB
|
$791.35 | $797.09 | $784.60 | $9,384.31 | — | -0.20% |
| 583 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $5.00万 | — | -0.93% |
| 276 |
WALWalrus
|
$0.02428 | $0.02598 | $0.0226 | $58.04万 | $3,076.43万 | -5.96% |
| 73 |
ERACaldera
|
$0.074 | $0.079 | $0.0667 | $531.24万 | $1,089.13万 | -3.77% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00913 | $0.01012 | $0.0087 | $17.10万 | $1,787.09万 | -9.15% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.02万 | $4,262.22万 | -8.11% |
| 108 |
ALGOAlgorand
|
$0.079 | $0.0842 | $0.0748 | $275.94万 | $7.30亿 | -5.62% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.47万 | $717.16万 | -11.08% |
| 355 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $39.91万 | $1,730.80万 | -5.11% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.26 | $867.73 | $829.50 | $564.44万 | $1.10亿 | -1.06% |