NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HEIHeima	$0.099	$0.1022	$0.0965	$32.99万	$656.75万	1.75%
551	ONGOntology Gas	$0.07094	$0.0727	$0.07071	$10.94万	$433.12万	-0.09%
512	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$13.86万	$2,060.89万	-3.15%
619	GNOGnosis	$103.87	$107.09	$103.28	$4.37万	$2.71亿	-2.57%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
630	REQRequest	$0.0503	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.40%
639	GEVBGEVB	$861.3	$868.27	$853.40	$2.26万	—	0.28%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
441	WALWalrus	$0.02903	$0.03022	$0.02871	$20.25万	$3,671.22万	-3.91%
67	ERACaldera	$0.0648	$0.0725	$0.0642	$294.73万	$1,011.42万	-3.57%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
449	WOOWOO	$0.01164	$0.01176	$0.01127	$19.19万	$2,188.46万	0.95%
517	CKBNervos Network	$0.001223	$0.001247	$0.001208	$13.42万	$6,117.54万	-0.33%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.43万	$8.55亿	-1.37%
260	KATKatana Network	$0.00396	$0.00417	$0.00394	$47.33万	$952.60万	-1.49%
496	EDUEDU Coin	$0.0531	$0.0554	$0.053	$14.57万	$2,221.27万	-3.80%
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%