Qtum

QTUM · 美元计价

$0.761

≈ ￥5.0226

-1.93% (-$0.02)

更新于 2026-11-02 08:30:01

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.776

24H 成交量

$6.15万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0986	$0.1022	$0.0965	$33.00万	$656.75万	1.23%
555	ONGOntology Gas	$0.07113	$0.0727	$0.07071	$10.71万	$433.12万	0.30%
511	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.85万	$2,060.89万	-3.23%
619	GNOGnosis	$103.88	$107.09	$103.28	$4.38万	$2.71亿	-2.56%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
628	REQRequest	$0.05	$0.0508	$0.0496	$3.31万	$3,866.38万	-0.79%
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,312.60	—	0.61%
442	WALWalrus	$0.02893	$0.03023	$0.02871	$19.89万	$3,671.22万	-4.17%
67	ERACaldera	$0.0648	$0.0725	$0.0642	$295.02万	$1,011.42万	-3.43%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
641	TMFBTMFB	$29.73	$29.85	$29.52	$2.21万	—	0.37%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
446	WOOWOO	$0.01162	$0.01176	$0.01127	$19.39万	$2,188.46万	0.87%
517	CKBNervos Network	$0.001219	$0.001247	$0.001208	$13.42万	$6,117.54万	-0.65%
208	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.43万	$8.55亿	-1.36%
259	KATKatana Network	$0.00395	$0.00417	$0.00394	$47.52万	$952.60万	-1.74%
498	EDUEDU Coin	$0.0532	$0.0554	$0.053	$14.50万	$2,221.27万	-3.62%
38	SNDKBSNDKB	$1176.25	$1,177.42	$1,150.15	$752.66万	—	2.15%