Raydium
RAY · 美元计价
$1.5773
≈ ￥10.4102
-3.51% (-$0.06)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.58
今日开盘
$1.6347
24H 成交量
$150.55万
流通市值
$4.51亿
24H 涨跌额
(-$0.06)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.99万 | $586.61万 | -2.30% |
| 563 |
ONGOntology Gas
|
$0.06108 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.93% |
| 529 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 486 |
GNOGnosis
|
$108.78 | $115.94 | $104.18 | $19.13万 | $2.79亿 | 0.26% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 674 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $4.33万 | $3,557.83万 | -1.08% |
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.95万 | — | -3.02% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 425 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.66万 | $3,528.63万 | -2.31% |
| 39 |
ERACaldera
|
$0.0935 | $0.0965 | $0.0792 | $1,242.13万 | $1,256.91万 | 15.43% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 601 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.75万 | $2,031.49万 | -3.05% |
| 390 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.68万 | $4,822.46万 | -0.32% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.13万 | $8.33亿 | -2.21% |
| 359 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $35.15万 | $783.57万 | -0.91% |
| 526 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.51万 | $1,873.10万 | -0.90% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.9 | $1,011.14 | $912.82 | $7,301.58万 | $1.10亿 | 2.68% |